Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 19:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.07. 17:0009.07. 17:00
10.07. 17:0011.07. 17:0014.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.07.2025 15:39:2000,0000,002412 020,002112 602,002015 176,0015 500,00115 536,00210,0000,0000,000
10.07.2025 15:39:1700,0000,002412 020,002112 602,002015 176,0015 500,0010,0000,0000,0000,000
10.07.2025 15:39:1700,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 15:39:1700,0000,0000,00412 020,00112 602,0015 500,00115 542,00210,0000,0000,000
10.07.2025 15:37:5200,0000,002412 020,002112 602,002015 182,0015 500,00115 542,00210,0000,0000,000
10.07.2025 15:37:4900,0000,002412 020,002112 602,002015 182,0015 500,0010,0000,0000,0000,000
10.07.2025 15:37:4900,0000,002412 020,002112 602,002015 182,0015 500,0010,0000,0000,0000,000
10.07.2025 15:37:4800,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 15:37:4800,0000,0000,00412 020,00112 602,0015 500,00115 584,00210,0000,0000,000
10.07.2025 15:36:2200,0000,002412 020,002112 602,002015 224,0015 500,00115 584,00210,0000,0000,000
10.07.2025 15:36:1900,0000,002412 020,002112 602,002015 224,0015 500,0010,0000,0000,0000,000
10.07.2025 15:36:1800,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 15:36:1800,0000,0000,00412 020,00112 602,0015 500,00115 596,00210,0000,0000,000
10.07.2025 15:35:3600,0000,002412 020,002112 602,002015 236,0015 500,00115 596,00210,0000,0000,000
10.07.2025 15:35:3300,0000,002412 020,002112 602,002015 236,0015 500,0010,0000,0000,0000,000
10.07.2025 15:35:3200,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 15:35:3200,0000,0000,00412 020,00112 602,0015 500,00115 570,00210,0000,0000,000
10.07.2025 15:33:2100,0000,002412 020,002112 602,002015 210,0015 500,00115 570,00210,0000,0000,000
10.07.2025 15:33:1800,0000,002412 020,002112 602,002015 210,0015 500,0010,0000,0000,0000,000
10.07.2025 15:33:1800,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 15:33:1800,0000,0000,00412 020,00112 602,0015 500,00115 648,00210,0000,0000,000
10.07.2025 15:32:3600,0000,002412 020,002112 602,002015 288,0015 500,00115 648,00210,0000,0000,000
10.07.2025 15:32:3200,0000,002412 020,002112 602,002015 288,0015 500,0010,0000,0000,0000,000
10.07.2025 15:32:3200,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 15:32:3200,0000,0000,00412 020,00112 602,0015 500,00115 622,00210,0000,0000,000
10.07.2025 15:31:5100,0000,002412 020,002112 602,002015 262,0015 500,00115 622,00210,0000,0000,000
10.07.2025 15:31:4800,0000,002412 020,002112 602,002015 262,0015 500,0010,0000,0000,0000,000
10.07.2025 15:31:4800,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 15:31:4800,0000,0000,00412 020,00112 602,0015 500,00115 634,00210,0000,0000,000
10.07.2025 15:31:0700,0000,002412 020,002112 602,002015 274,0015 500,00115 634,00210,0000,0000,000
10.07.2025 15:31:0400,0000,002412 020,002112 602,002015 274,0015 500,0010,0000,0000,0000,000
10.07.2025 15:31:0300,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 15:31:0300,0000,0000,00412 020,00112 602,0015 500,00115 606,00210,0000,0000,000
10.07.2025 15:29:3600,0000,002412 020,002112 602,002015 246,0015 500,00115 606,00210,0000,0000,000
10.07.2025 15:29:3300,0000,002412 020,002112 602,002015 246,0015 500,0010,0000,0000,0000,000
10.07.2025 15:29:3300,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 15:29:3300,0000,0000,00412 020,00112 602,0015 500,00115 576,00210,0000,0000,000
10.07.2025 15:28:0600,0000,002412 020,002112 602,002015 216,0015 500,00115 576,00210,0000,0000,000
10.07.2025 15:28:0300,0000,002412 020,002112 602,002015 216,0015 500,0010,0000,0000,0000,000
10.07.2025 15:28:0300,0000,002412 020,002112 602,002015 216,0015 500,0010,0000,0000,0000,000
10.07.2025 15:28:0200,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 15:28:0200,0000,0000,00412 020,00112 602,0015 500,00115 560,00210,0000,0000,000
10.07.2025 15:25:5200,0000,002412 020,002112 602,002015 200,0015 500,00115 560,00210,0000,0000,000
10.07.2025 15:25:4900,0000,002412 020,002112 602,002015 200,0015 500,0010,0000,0000,0000,000
10.07.2025 15:25:4900,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 15:25:4900,0000,0000,00412 020,00112 602,0015 500,00115 572,00210,0000,0000,000
10.07.2025 15:24:2000,0000,002412 020,002112 602,002015 212,0015 500,00115 572,00210,0000,0000,000
10.07.2025 15:24:1700,0000,002412 020,002112 602,002015 212,0015 500,0010,0000,0000,0000,000
10.07.2025 15:24:1700,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 15:24:1600,0000,0000,00412 020,00112 602,0015 500,00115 564,00210,0000,0000,000